Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 79.34 79.34 79.34 79.34 -
22 Nov, 2023 78.78 79.98 78.78 79.34 -
21 Nov, 2023 79.58 79.58 78.2 78.78 22.00
20 Nov, 2023 79.06 79.72 79.06 79.58 22.00
17 Nov, 2023 77.6 79.06 77.6 79.06 2.00
16 Nov, 2023 79.38 79.38 77.52 77.6 -
15 Nov, 2023 78.94 79.44 77.98 79.38 -
14 Nov, 2023 78.1 79.34 78.04 78.94 126.00
13 Nov, 2023 78.08 78.12 77.5 78.1 -
10 Nov, 2023 77.7 78.1 77.18 78.08 -