Discover Financial Services (DC7.DE)

EUR 180.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 93.6 94.62 93.6 94.62 -
06 Dec, 2023 91.92 96.88 91.92 93.6 4.00
05 Dec, 2023 87.14 92.26 87.14 91.92 22.00
04 Dec, 2023 88.02 88.06 87.06 87.14 -
01 Dec, 2023 85.56 88.02 84.88 88.02 10.00
30 Nov, 2023 81.04 85.58 81.04 85.56 -
29 Nov, 2023 79.36 81.96 79.36 81.04 -
28 Nov, 2023 78.12 79.36 78.0 79.36 -
27 Nov, 2023 79.44 79.76 77.88 78.12 35.00
24 Nov, 2023 79.34 79.34 79.22 79.22 -