Deutsche Beteiligungs AG (DBAN)
EUR 25.05
(0.4%)
EUR 25.05
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 25.15 | 25.35 | 25.05 | 25.1 | 12.44 Thousand |
| 26 Aug, 2025 | 25.1 | 25.3 | 25.1 | 25.2 | 4359.00 |
| 25 Aug, 2025 | 25.2 | 25.7 | 25.15 | 25.25 | 5699.00 |
| 22 Aug, 2025 | 24.9 | 25.4 | 24.9 | 25.35 | 7110.00 |
| 21 Aug, 2025 | 24.95 | 25.1 | 24.75 | 25.0 | 5675.00 |
| 20 Aug, 2025 | 24.8 | 25.3 | 24.8 | 24.85 | 11.61 Thousand |
| 19 Aug, 2025 | 24.7 | 25.1 | 24.5 | 25.1 | 13.6 Thousand |
| 18 Aug, 2025 | 24.55 | 24.75 | 24.5 | 24.65 | 10.08 Thousand |
| 15 Aug, 2025 | 24.85 | 25.0 | 24.6 | 24.6 | 12.64 Thousand |
| 14 Aug, 2025 | 24.65 | 24.9 | 24.65 | 24.75 | 9774.00 |
DBK
DCO
DEF
DAP
DAR
DB1