Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 160.4 163.9 159.8 163.9 415.6 Thousand
27 Sep, 2023 160.9 161.3 160.0 160.05 324.11 Thousand
26 Sep, 2023 161.2 161.35 160.05 160.8 318.17 Thousand
25 Sep, 2023 163.55 163.75 161.1 161.55 233.05 Thousand
22 Sep, 2023 162.25 164.35 162.0 163.75 272.62 Thousand
21 Sep, 2023 165.15 165.6 163.3 163.5 363.65 Thousand
20 Sep, 2023 166.2 166.7 165.4 165.75 313.47 Thousand
19 Sep, 2023 164.0 167.55 164.0 167.05 421.55 Thousand
18 Sep, 2023 165.0 165.55 163.5 164.15 234.22 Thousand
15 Sep, 2023 164.45 165.3 163.75 165.2 962.66 Thousand