Deutsche Börse AG (DB1.DE)

EUR 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 162.95 163.45 161.65 161.9 281.31 Thousand
11 Oct, 2023 165.0 165.0 161.7 162.4 481.7 Thousand
10 Oct, 2023 164.6 166.2 164.6 165.3 432.65 Thousand
09 Oct, 2023 162.2 163.6 162.05 163.0 340.48 Thousand
06 Oct, 2023 160.95 163.1 160.75 162.7 346.43 Thousand
05 Oct, 2023 159.65 161.1 159.1 160.65 261.86 Thousand
04 Oct, 2023 158.95 160.15 158.55 159.35 279.04 Thousand
03 Oct, 2023 160.35 161.1 159.6 159.9 243.05 Thousand
02 Oct, 2023 163.7 164.0 160.3 160.8 300.13 Thousand
29 Sep, 2023 164.1 166.85 163.7 163.7 458.49 Thousand