Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.45 9.45 9.45 9.45 -
29 May, 2024 9.5 9.5 9.35 9.5 420.00
28 May, 2024 9.6 9.6 9.6 9.6 -
27 May, 2024 9.65 9.65 9.6 9.6 1.00
24 May, 2024 9.55 9.6 9.55 9.6 516.00
23 May, 2024 9.65 9.65 9.65 9.65 -
22 May, 2024 9.65 9.65 9.65 9.65 -
21 May, 2024 9.65 9.65 9.65 9.65 83.00
20 May, 2024 9.65 9.7 9.65 9.7 185.00
17 May, 2024 9.65 9.7 9.65 9.7 500.00