Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.35 9.35 9.35 9.35 -
26 Jun, 2024 9.45 9.45 9.45 9.45 -
25 Jun, 2024 9.65 9.65 9.35 9.4 3500.00
24 Jun, 2024 9.85 9.85 9.55 9.55 1155.00
21 Jun, 2024 9.9 9.9 9.9 9.9 -
20 Jun, 2024 9.95 9.95 9.9 9.9 1.00
19 Jun, 2024 9.9 9.9 9.9 9.9 2.00
18 Jun, 2024 9.95 9.95 9.95 9.95 -
17 Jun, 2024 9.8 9.95 9.8 9.95 25.00
14 Jun, 2024 9.95 9.95 9.95 9.95 -