Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 11.0 11.0 10.89 10.89 1599.00
01 Aug, 2011 11.3 11.42 10.95 11.11 3790.00
29 Jul, 2011 10.84 11.12 10.8 11.0 10.64 Thousand
28 Jul, 2011 11.23 11.23 10.84 10.84 2443.00
27 Jul, 2011 11.52 11.52 11.2 11.4 2504.00
26 Jul, 2011 11.55 11.7 11.55 11.7 2919.00
25 Jul, 2011 11.55 11.55 11.55 11.55 503.00
22 Jul, 2011 11.54 11.55 11.54 11.55 178.00
21 Jul, 2011 11.55 11.55 11.55 11.55 32.00
20 Jul, 2011 11.45 11.5 11.33 11.5 2612.00