Datron AG (DAR)

EUR 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 10.56 10.56 10.56 10.56 22.00
29 Sep, 2011 10.25 10.41 10.25 10.41 479.00
28 Sep, 2011 10.19 10.25 10.1 10.25 1875.00
27 Sep, 2011 10.0 10.4 10.0 10.39 4420.00
26 Sep, 2011 9.9 10.0 9.9 10.0 563.00
23 Sep, 2011 9.9 10.0 9.75 10.0 2798.00
22 Sep, 2011 10.15 10.15 9.85 10.0 2686.00
21 Sep, 2011 10.29 10.29 10.29 10.29 42.00
20 Sep, 2011 10.2 12.5 10.11 10.3 1790.00
19 Sep, 2011 10.3 10.3 10.3 10.3 33.00