Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 11.8 11.8 11.8 11.8 6.00
19 Dec, 2011 11.55 11.8 11.5 11.8 1342.00
16 Dec, 2011 11.7 11.8 11.7 11.8 1254.00
15 Dec, 2011 11.7 11.7 11.7 11.7 1250.00
13 Dec, 2011 11.8 11.8 11.8 11.8 1.00
12 Dec, 2011 11.97 11.97 11.7 11.8 1032.00
09 Dec, 2011 11.8 11.97 11.8 11.97 430.00
08 Dec, 2011 11.9 11.9 11.9 11.9 6.00
07 Dec, 2011 11.9 11.9 11.9 11.9 30.00
06 Dec, 2011 11.8 11.9 11.8 11.9 917.00