Datron AG (DAR)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.95 | 6.95 | 6.9 | 6.9 | 1705.00 |
| 03 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 Jan, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 32.00 |
| 30 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29 Jan, 2025 | 7.05 | 7.15 | 7.05 | 7.1 | 679.00 |
| 28 Jan, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 741.00 |
| 27 Jan, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 1041.00 |
| 24 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 23 Jan, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 22 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | - |
DB1
DBAN
DBK
D77
DAM
DAP