DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 41.75 41.95 40.6 40.6 9897.00
25 Feb, 2025 41.7 42.0 41.3 41.45 12.07 Thousand
24 Feb, 2025 41.25 42.25 40.6 41.7 14.91 Thousand
21 Feb, 2025 41.25 41.4 39.9 40.5 19.83 Thousand
20 Feb, 2025 45.45 45.45 41.3 41.5 35.9 Thousand
19 Feb, 2025 45.55 46.6 45.0 45.4 19.05 Thousand
18 Feb, 2025 44.35 44.75 44.2 44.55 3752.00
17 Feb, 2025 43.45 44.5 43.4 44.35 5888.00
14 Feb, 2025 43.75 44.0 43.25 43.45 7309.00
13 Feb, 2025 43.8 43.85 42.95 43.25 6807.00