DATAGROUP SE (D6H.DE)

EUR 56.4

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 42.1 42.5 41.25 41.4 14.37 Thousand
10 Mar, 2025 42.3 42.65 41.1 41.5 9695.00
07 Mar, 2025 42.35 42.35 41.0 41.75 7655.00
06 Mar, 2025 42.0 42.9 41.55 41.95 16.26 Thousand
05 Mar, 2025 39.45 42.4 39.45 41.3 22.17 Thousand
04 Mar, 2025 40.35 40.5 38.15 39.1 11.89 Thousand
03 Mar, 2025 40.7 41.35 40.35 40.4 5499.00
28 Feb, 2025 40.15 40.95 39.85 40.45 11.22 Thousand
27 Feb, 2025 40.95 40.95 40.2 40.5 11.26 Thousand
26 Feb, 2025 41.75 41.95 40.6 40.6 9897.00