SBF AG (CY1K.F)
EUR 5.4
(-1.82%)
EUR 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 27 Jun, 2024 | 3.4 | 3.56 | 3.4 | 3.56 | 200.00 |
| 26 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 25 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 24 Jun, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 150.00 |
| 21 Jun, 2024 | 2.8 | 3.16 | 2.8 | 3.16 | 2832.00 |
| 20 Jun, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 4024.00 |
| 19 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 6812.00 |
000553
000019
TTFNF
STARPAPER
RDDT
KABSON