SBF AG (CY1K.F)

EUR 5.4

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.28 2.28 2.28 2.28 -
12 Aug, 2024 2.22 2.28 2.22 2.28 99.00
09 Aug, 2024 2.2 2.28 2.2 2.28 1038.00
08 Aug, 2024 2.26 2.28 2.26 2.28 138.00
07 Aug, 2024 2.34 2.34 2.34 2.34 -
06 Aug, 2024 2.3 2.36 2.3 2.34 1157.00
05 Aug, 2024 2.38 2.38 2.38 2.38 2407.00
02 Aug, 2024 2.5 2.56 2.34 2.42 1163.00
01 Aug, 2024 2.42 2.42 2.42 2.42 -
31 Jul, 2024 2.46 2.46 2.42 2.42 600.00