Comcast Corporation (CTP2)

EUR 23.46

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 35.67 35.67 35.67 35.67 -
23 Jan, 2025 35.79 35.8 35.67 35.67 179.00
22 Jan, 2025 35.35 35.61 35.05 35.61 144.00
21 Jan, 2025 35.85 35.85 35.85 35.85 -
20 Jan, 2025 35.94 35.94 35.85 35.85 325.00
17 Jan, 2025 35.39 35.86 35.39 35.58 134.00
16 Jan, 2025 35.56 35.56 35.42 35.42 30.00
15 Jan, 2025 35.4 35.55 35.32 35.55 193.00
14 Jan, 2025 35.91 35.91 35.36 35.36 571.00
13 Jan, 2025 35.44 35.87 35.44 35.81 283.00