Comcast Corporation (CTP2)
EUR 23.46
(1.25%)
EUR 23.46
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 33.25 | 33.28 | 32.97 | 33.14 | 300.00 |
| 06 Feb, 2025 | 32.74 | 33.01 | 32.59 | 33.01 | 1728.00 |
| 05 Feb, 2025 | 32.15 | 32.29 | 31.95 | 32.29 | 154.00 |
| 04 Feb, 2025 | 32.35 | 32.35 | 31.49 | 31.94 | 2940.00 |
| 03 Feb, 2025 | 32.59 | 32.73 | 32.01 | 32.67 | 3521.00 |
| 31 Jan, 2025 | 32.47 | 32.71 | 31.84 | 32.49 | 2938.00 |
| 30 Jan, 2025 | 36.35 | 37.16 | 31.25 | 31.25 | 6800.00 |
| 29 Jan, 2025 | 36.54 | 36.54 | 36.17 | 36.18 | 1111.00 |
| 28 Jan, 2025 | 36.4 | 36.47 | 36.13 | 36.13 | 6037.00 |
| 27 Jan, 2025 | 35.6 | 36.41 | 35.6 | 36.24 | 14.07 Thousand |
CWC
CY1K
CYR
CRIN
CRZK
CSH