Comcast Corporation (CTP2)

EUR 23.46

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 32.15 32.33 31.44 31.44 1720.00
03 Apr, 2025 32.84 32.87 32.44 32.53 1798.00
02 Apr, 2025 33.84 33.84 33.42 33.48 69.00
01 Apr, 2025 34.07 34.2 34.01 34.2 131.00
31 Mar, 2025 34.14 34.41 33.69 33.69 496.00
28 Mar, 2025 34.58 34.58 33.95 33.95 112.00
27 Mar, 2025 34.5 34.5 34.5 34.5 -
26 Mar, 2025 34.04 34.04 34.04 34.04 -
25 Mar, 2025 33.98 34.04 33.81 34.04 227.00
24 Mar, 2025 33.7 33.7 33.7 33.7 -