Comcast Corporation (CTP2)

EUR 23.46

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 30.48 30.48 30.45 30.45 15.00
06 May, 2025 30.36 30.4 30.32 30.4 40.00
05 May, 2025 30.06 30.42 30.06 30.42 89.00
02 May, 2025 30.35 30.35 29.94 30.27 141.00
30 Apr, 2025 29.91 29.91 29.3 29.69 2184.00
29 Apr, 2025 29.6 29.68 29.6 29.68 250.00
28 Apr, 2025 30.0 30.12 29.71 29.71 125.00
25 Apr, 2025 28.84 28.84 28.84 28.84 -
24 Apr, 2025 30.36 30.4 28.48 28.84 1381.00
23 Apr, 2025 30.42 30.69 30.06 30.54 3944.00