EUR 3.37
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 4.11 | 4.11 | 4.08 | 4.08 | 125.00 |
27 Jun, 2024 | 4.3 | 4.3 | 4.11 | 4.11 | 29.00 |
26 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
25 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
24 Jun, 2024 | 4.21 | 4.3 | 4.21 | 4.3 | 413.00 |
21 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 15.00 |
20 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 67.00 |
19 Jun, 2024 | 4.12 | 4.21 | 4.12 | 4.21 | 120.00 |
18 Jun, 2024 | 4.39 | 4.39 | 4.08 | 4.11 | 435.00 |
17 Jun, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 750.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH