centrotherm international AG (CTNK.F)
EUR 3.37
(-1.46%)
EUR 3.37
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.18 | 4.2 | 4.14 | 4.14 | 612.00 |
| 22 Aug, 2024 | 4.15 | 4.29 | 4.15 | 4.18 | 660.00 |
| 21 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 20.00 |
| 20 Aug, 2024 | 4.11 | 4.25 | 4.11 | 4.25 | 157.00 |
| 19 Aug, 2024 | 4.05 | 4.11 | 4.05 | 4.11 | 20.00 |
| 16 Aug, 2024 | 4.05 | 4.15 | 4.05 | 4.15 | - |
| 15 Aug, 2024 | 4.05 | 4.2 | 4.05 | 4.05 | - |
| 14 Aug, 2024 | 4.05 | 4.21 | 4.05 | 4.21 | - |
| 13 Aug, 2024 | 4.05 | 4.11 | 4.05 | 4.11 | 120.00 |
| 12 Aug, 2024 | 4.15 | 4.15 | 4.05 | 4.05 | 1000.00 |
2231
MAERSK-A
HSIL
DPZUF
605598
MTHH