Colgate-Palmolive Company (CPA.DE)

EUR 82.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 84.45 84.76 84.42 84.76 778.00
28 May, 2024 85.52 85.81 84.56 84.56 235.00
27 May, 2024 86.83 86.83 86.17 86.4 288.00
24 May, 2024 86.37 86.37 86.13 86.24 306.00
23 May, 2024 87.61 87.64 87.28 87.42 150.00
22 May, 2024 87.85 87.85 87.32 87.37 156.00
21 May, 2024 86.65 87.31 86.65 87.31 13.00
20 May, 2024 86.6 86.86 86.6 86.86 41.00
17 May, 2024 87.01 87.38 86.44 86.57 540.00
16 May, 2024 86.79 87.15 86.78 87.11 283.00