Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 93.27 93.39 91.89 92.52 755.00
29 Jul, 2024 91.95 92.96 91.4 92.96 478.00
26 Jul, 2024 89.92 91.41 89.02 91.41 810.00
25 Jul, 2024 89.21 90.59 89.0 89.97 417.00
24 Jul, 2024 88.74 89.07 87.96 89.07 1954.00
23 Jul, 2024 90.44 90.44 89.87 90.01 970.00
22 Jul, 2024 89.56 90.05 89.45 89.57 764.00
19 Jul, 2024 89.89 90.41 89.89 90.35 480.00
18 Jul, 2024 91.03 91.14 90.93 90.95 381.00
17 Jul, 2024 89.19 90.02 89.12 90.02 134.00