Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 91.84 92.04 91.72 91.72 225.00
12 Aug, 2024 93.56 94.07 92.3 92.3 120.00
09 Aug, 2024 93.56 93.78 93.56 93.78 6.00
08 Aug, 2024 94.0 94.33 93.11 94.21 452.00
07 Aug, 2024 94.72 95.54 94.0 94.86 667.00
06 Aug, 2024 91.5 94.03 91.49 94.03 1639.00
05 Aug, 2024 93.32 94.17 91.9 92.41 1580.00
02 Aug, 2024 93.31 93.87 92.35 92.35 1463.00
01 Aug, 2024 91.75 92.43 91.75 92.43 133.00
31 Jul, 2024 92.8 92.8 92.52 92.52 121.00