Colgate-Palmolive Company (CPA.DE)
EUR 82.1
(-0.04%)
EUR 82.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 87.4 | 87.5 | 85.92 | 86.11 | 204.00 |
| 11 Jun, 2024 | 87.41 | 87.41 | 87.0 | 87.31 | 151.00 |
| 10 Jun, 2024 | 87.52 | 87.52 | 86.82 | 86.95 | 376.00 |
| 07 Jun, 2024 | 86.2 | 87.4 | 86.09 | 87.4 | 1047.00 |
| 06 Jun, 2024 | 85.86 | 86.71 | 85.81 | 86.71 | 78.00 |
| 05 Jun, 2024 | 85.93 | 86.32 | 85.93 | 86.0 | 77.00 |
| 04 Jun, 2024 | 84.81 | 86.0 | 84.74 | 85.94 | 445.00 |
| 03 Jun, 2024 | 85.35 | 86.03 | 84.44 | 84.68 | 1503.00 |
| 31 May, 2024 | 83.87 | 84.49 | 83.8 | 84.43 | 104.00 |
| 30 May, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 441.00 |
3029
LQDA
3030
FUNDVISER
0IRK
IHGP