Cognizant Technology Solutions Corporation (COZ.DE)

EUR 84.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 72.6 73.25 72.29 72.46 11.00
13 Mar, 2025 72.12 73.25 71.76 72.23 81.00
12 Mar, 2025 75.57 76.05 72.78 73.27 41.00
11 Mar, 2025 77.19 77.28 74.93 75.31 57.00
10 Mar, 2025 79.97 80.52 77.68 77.89 188.00
07 Mar, 2025 77.14 79.59 75.24 79.59 32.00
06 Mar, 2025 77.55 77.55 76.89 77.22 19.00
05 Mar, 2025 78.99 79.5 77.39 77.84 83.00
04 Mar, 2025 79.66 79.66 78.44 79.21 58.00
03 Mar, 2025 79.85 80.46 79.34 79.38 12.00