CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 75.8 | 76.6 | 75.05 | 76.25 | 62.6 Thousand |
| 11 Nov, 2021 | 76.1 | 76.4 | 75.05 | 75.85 | 35.74 Thousand |
| 10 Nov, 2021 | 74.7 | 76.25 | 74.15 | 76.0 | 36.98 Thousand |
| 09 Nov, 2021 | 73.15 | 74.5 | 73.15 | 74.35 | 21.69 Thousand |
| 08 Nov, 2021 | 74.4 | 74.75 | 72.75 | 73.65 | 49.98 Thousand |
| 05 Nov, 2021 | 74.1 | 77.65 | 74.1 | 74.4 | 61.19 Thousand |
| 04 Nov, 2021 | 75.0 | 77.85 | 74.0 | 74.65 | 71.11 Thousand |
| 03 Nov, 2021 | 74.95 | 75.45 | 74.3 | 75.35 | 45.95 Thousand |
| 02 Nov, 2021 | 74.1 | 74.8 | 73.45 | 74.65 | 47.31 Thousand |
| 01 Nov, 2021 | 72.85 | 76.2 | 72.55 | 73.55 | 101.39 Thousand |
COR
CPA
CRIN
CMC
COK
CON