CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 67.0 | 69.35 | 66.9 | 68.1 | 83.71 Thousand |
| 25 Nov, 2021 | 66.65 | 67.8 | 66.5 | 67.05 | 52.81 Thousand |
| 24 Nov, 2021 | 70.95 | 71.5 | 65.8 | 66.1 | 155.95 Thousand |
| 23 Nov, 2021 | 71.6 | 72.6 | 70.95 | 71.4 | 56.91 Thousand |
| 22 Nov, 2021 | 73.95 | 74.55 | 72.85 | 72.95 | 42.66 Thousand |
| 19 Nov, 2021 | 74.1 | 75.1 | 73.65 | 74.4 | 30.93 Thousand |
| 18 Nov, 2021 | 74.7 | 75.25 | 74.1 | 74.25 | 26.07 Thousand |
| 17 Nov, 2021 | 75.75 | 75.95 | 74.5 | 74.9 | 22.22 Thousand |
| 16 Nov, 2021 | 75.75 | 76.25 | 75.6 | 75.9 | 20.01 Thousand |
| 15 Nov, 2021 | 76.7 | 76.75 | 75.5 | 75.8 | 24.65 Thousand |
COR
CPA
CRIN
CMC
COK
CON