CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.2 | 4.28 | 3.95 | 4.0 | 23.3 Thousand |
| 25 Nov, 2008 | 4.01 | 4.3 | 3.97 | 4.25 | 24.72 Thousand |
| 24 Nov, 2008 | 3.71 | 4.22 | 3.71 | 4.1 | 20.87 Thousand |
| 21 Nov, 2008 | 4.2 | 4.23 | 4.0 | 4.0 | 21.78 Thousand |
| 20 Nov, 2008 | 3.88 | 4.23 | 3.88 | 4.0 | 20.1 Thousand |
| 19 Nov, 2008 | 4.31 | 4.31 | 4.0 | 4.0 | 22.12 Thousand |
| 18 Nov, 2008 | 4.08 | 4.31 | 3.89 | 4.11 | 16.47 Thousand |
| 17 Nov, 2008 | 4.29 | 4.33 | 3.95 | 3.98 | 32.45 Thousand |
| 14 Nov, 2008 | 4.5 | 4.59 | 4.25 | 4.39 | 29.94 Thousand |
| 13 Nov, 2008 | 4.22 | 4.66 | 4.05 | 4.19 | 30.46 Thousand |
COR
CPA
CRIN
CMC
COK
CON