CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 3.99 | 3.99 | 3.76 | 3.86 | 13.93 Thousand |
| 09 Dec, 2008 | 3.99 | 4.0 | 3.85 | 3.99 | 7636.00 |
| 08 Dec, 2008 | 4.14 | 4.14 | 3.8 | 3.82 | 9951.00 |
| 05 Dec, 2008 | 4.0 | 4.08 | 3.8 | 3.9 | 24.52 Thousand |
| 04 Dec, 2008 | 4.07 | 4.08 | 3.9 | 3.9 | 13.18 Thousand |
| 03 Dec, 2008 | 3.99 | 3.99 | 3.76 | 3.9 | 10.05 Thousand |
| 02 Dec, 2008 | 4.08 | 4.08 | 3.85 | 3.85 | 9435.00 |
| 01 Dec, 2008 | 4.13 | 4.14 | 4.02 | 4.14 | 8907.00 |
| 28 Nov, 2008 | 4.01 | 4.24 | 4.0 | 4.14 | 9065.00 |
| 27 Nov, 2008 | 4.12 | 4.24 | 3.9 | 4.24 | 10.4 Thousand |
COR
CPA
CRIN
CMC
COK
CON