CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 7.2 | 7.25 | 7.1 | 7.12 | 16.78 Thousand |
| 28 Aug, 2009 | 7.21 | 7.4 | 7.2 | 7.2 | 19.23 Thousand |
| 27 Aug, 2009 | 7.25 | 7.45 | 7.17 | 7.17 | 28.3 Thousand |
| 26 Aug, 2009 | 7.16 | 7.43 | 7.16 | 7.39 | 43.46 Thousand |
| 25 Aug, 2009 | 7.1 | 7.39 | 7.1 | 7.3 | 44.01 Thousand |
| 24 Aug, 2009 | 7.25 | 7.44 | 7.1 | 7.2 | 27.55 Thousand |
| 21 Aug, 2009 | 7.3 | 7.4 | 7.2 | 7.32 | 56.25 Thousand |
| 20 Aug, 2009 | 7.05 | 7.35 | 7.05 | 7.3 | 74.82 Thousand |
| 19 Aug, 2009 | 6.96 | 7.18 | 6.77 | 6.99 | 51.04 Thousand |
| 18 Aug, 2009 | 6.55 | 7.19 | 6.55 | 6.98 | 28.92 Thousand |
COR
CPA
CRIN
CMC
COK
CON