CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 7.09 | 7.25 | 7.05 | 7.25 | 22.71 Thousand |
| 11 Sep, 2009 | 6.9 | 7.15 | 6.9 | 7.12 | 33.69 Thousand |
| 10 Sep, 2009 | 7.04 | 7.09 | 6.82 | 6.95 | 17.95 Thousand |
| 09 Sep, 2009 | 7.16 | 7.22 | 6.95 | 7.15 | 27.12 Thousand |
| 08 Sep, 2009 | 7.01 | 7.14 | 6.65 | 7.03 | 26.95 Thousand |
| 07 Sep, 2009 | 6.84 | 6.91 | 6.75 | 6.91 | 32.01 Thousand |
| 04 Sep, 2009 | 6.5 | 6.9 | 6.5 | 6.72 | 96.36 Thousand |
| 03 Sep, 2009 | 6.1 | 6.53 | 5.92 | 6.36 | 126.17 Thousand |
| 02 Sep, 2009 | 6.65 | 6.75 | 6.11 | 6.2 | 63.94 Thousand |
| 01 Sep, 2009 | 7.14 | 7.14 | 6.6 | 6.62 | 33.13 Thousand |
COR
CPA
CRIN
CMC
COK
CON