CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 24.8 | 25.18 | 24.78 | 24.9 | 34.83 Thousand |
| 26 Jun, 2024 | 25.02 | 25.18 | 24.64 | 24.82 | 63.6 Thousand |
| 25 Jun, 2024 | 25.14 | 25.32 | 24.5 | 25.04 | 54.8 Thousand |
| 24 Jun, 2024 | 25.04 | 25.38 | 24.76 | 25.3 | 36.96 Thousand |
| 21 Jun, 2024 | 25.02 | 25.44 | 24.88 | 25.18 | 64.67 Thousand |
| 20 Jun, 2024 | 24.64 | 25.08 | 24.46 | 24.98 | 58.36 Thousand |
| 19 Jun, 2024 | 24.52 | 24.84 | 24.5 | 24.5 | 73.9 Thousand |
| 18 Jun, 2024 | 24.9 | 25.0 | 24.54 | 24.54 | 31.3 Thousand |
| 17 Jun, 2024 | 24.56 | 24.76 | 24.42 | 24.72 | 51.27 Thousand |
| 14 Jun, 2024 | 25.0 | 25.14 | 24.22 | 24.4 | 68.64 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030