CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.4 | 16.36 | 15.34 | 16.12 | 1.17 Million |
| 10 Jul, 2024 | 16.57 | 16.9 | 15.41 | 15.45 | 1.66 Million |
| 09 Jul, 2024 | 23.8 | 23.84 | 15.58 | 16.2 | 1.32 Million |
| 08 Jul, 2024 | 23.76 | 24.16 | 23.76 | 23.88 | 30.22 Thousand |
| 05 Jul, 2024 | 23.78 | 24.12 | 23.72 | 23.86 | 40.55 Thousand |
| 04 Jul, 2024 | 23.8 | 23.9 | 23.46 | 23.66 | 29.54 Thousand |
| 03 Jul, 2024 | 23.66 | 23.78 | 23.44 | 23.68 | 94.89 Thousand |
| 02 Jul, 2024 | 23.64 | 23.82 | 23.38 | 23.5 | 63.23 Thousand |
| 01 Jul, 2024 | 23.98 | 24.14 | 23.72 | 23.76 | 45.45 Thousand |
| 28 Jun, 2024 | 24.86 | 24.86 | 23.62 | 23.8 | 113.44 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030