Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 43.92 44.37 43.18 44.3 562.37 Thousand
01 Sep, 2022 43.3 43.41 42.69 42.95 286.72 Thousand
31 Aug, 2022 44.75 44.75 43.3 43.7 557.19 Thousand
30 Aug, 2022 43.91 44.81 43.41 44.38 449.7 Thousand
29 Aug, 2022 42.48 43.92 42.24 43.71 567.16 Thousand
26 Aug, 2022 44.35 44.97 42.62 42.86 1.11 Million
25 Aug, 2022 46.08 46.19 45.19 45.4 613.09 Thousand
24 Aug, 2022 45.7 46.37 45.25 45.76 422.48 Thousand
23 Aug, 2022 45.69 46.49 45.41 46.16 568.86 Thousand
22 Aug, 2022 47.7 47.8 45.64 46.05 662.31 Thousand