Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 41.81 42.98 40.75 42.75 1.13 Million
15 Sep, 2022 42.91 43.36 42.02 42.45 471.3 Thousand
14 Sep, 2022 43.04 43.85 42.21 42.8 528.02 Thousand
13 Sep, 2022 45.19 45.23 43.1 43.33 515.43 Thousand
12 Sep, 2022 44.0 45.32 43.96 45.02 547.94 Thousand
09 Sep, 2022 42.5 43.85 42.5 43.61 425.09 Thousand
08 Sep, 2022 43.16 43.32 41.69 42.39 502.94 Thousand
07 Sep, 2022 42.28 43.7 42.25 43.47 389.45 Thousand
06 Sep, 2022 41.6 43.03 41.54 42.77 372.27 Thousand
05 Sep, 2022 42.8 43.03 41.43 41.71 623.91 Thousand