Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 42.54 43.71 42.54 43.44 540.04 Thousand
08 Dec, 2022 41.86 42.74 41.28 42.42 404.64 Thousand
07 Dec, 2022 42.05 42.72 41.71 41.77 254.62 Thousand
06 Dec, 2022 43.0 43.29 42.19 42.42 231.6 Thousand
05 Dec, 2022 43.79 43.8 42.65 43.32 337.86 Thousand
02 Dec, 2022 43.29 43.53 42.51 43.53 370.23 Thousand
01 Dec, 2022 44.14 44.38 42.91 43.35 440.48 Thousand
30 Nov, 2022 44.17 44.59 43.54 43.54 807.23 Thousand
29 Nov, 2022 43.71 44.18 43.0 44.0 398.48 Thousand
28 Nov, 2022 43.36 43.53 42.97 43.29 261.21 Thousand