Continental Aktiengesellschaft (CON)

EUR 66.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 41.99 43.2 41.75 42.69 228.55 Thousand
22 Dec, 2022 43.09 43.33 41.69 41.92 278.72 Thousand
21 Dec, 2022 42.36 43.2 42.05 43.2 247.86 Thousand
20 Dec, 2022 41.92 42.34 41.61 42.07 240.11 Thousand
19 Dec, 2022 43.13 43.39 42.31 42.33 382.81 Thousand
16 Dec, 2022 43.71 44.15 42.57 42.94 737.63 Thousand
15 Dec, 2022 43.67 44.58 43.38 43.64 555.61 Thousand
14 Dec, 2022 43.5 44.38 43.41 44.32 370.94 Thousand
13 Dec, 2022 43.03 45.22 43.03 43.85 473.13 Thousand
12 Dec, 2022 43.0 43.2 42.04 42.92 290.39 Thousand