JPMorgan Chase & Co. (CMC.DE)

EUR 221.85

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 206.25 208.0 205.0 207.15 1284.00
21 Oct, 2024 207.8 208.35 206.3 206.3 1309.00
18 Oct, 2024 208.2 208.2 206.35 207.5 459.00
17 Oct, 2024 205.55 208.45 205.5 208.3 1588.00
16 Oct, 2024 205.4 205.5 203.0 203.9 3233.00
15 Oct, 2024 204.75 206.6 202.9 206.3 676.00
14 Oct, 2024 203.3 204.9 200.85 202.1 3330.00
11 Oct, 2024 194.62 204.3 193.68 204.3 2391.00
10 Oct, 2024 195.4 195.9 194.5 194.5 475.00
09 Oct, 2024 192.2 195.26 191.2 195.26 75.00