Cisco Systems Inc (CIS)
EUR 66.35
(0.24%)
EUR 66.35
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 46.45 | 46.45 | 45.9 | 45.99 | 5805.00 |
| 12 Feb, 2024 | 46.42 | 46.79 | 46.0 | 46.32 | 4034.00 |
| 09 Feb, 2024 | 46.63 | 46.63 | 46.1 | 46.23 | 2638.00 |
| 08 Feb, 2024 | 46.46 | 46.46 | 46.01 | 46.33 | 2848.00 |
| 07 Feb, 2024 | 46.7 | 46.7 | 46.0 | 46.31 | 6504.00 |
| 06 Feb, 2024 | 45.9 | 47.2 | 45.9 | 46.82 | 12.97 Thousand |
| 05 Feb, 2024 | 46.41 | 46.67 | 46.0 | 46.0 | 6862.00 |
| 02 Feb, 2024 | 46.31 | 46.45 | 45.99 | 46.45 | 8198.00 |
| 01 Feb, 2024 | 46.7 | 46.78 | 46.13 | 46.26 | 8676.00 |
| 31 Jan, 2024 | 48.6 | 48.6 | 46.5 | 46.68 | 5962.00 |
CLIQ
CMC
COK
CGX
CHG
CHV