Cisco Systems Inc (CIS)

EUR 66.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.65 44.72 44.4 44.53 2984.00
26 Feb, 2024 45.31 45.31 44.68 44.82 5541.00
23 Feb, 2024 44.69 45.32 44.69 45.19 5593.00
22 Feb, 2024 44.65 44.94 44.53 44.94 13.14 Thousand
21 Feb, 2024 44.65 44.85 44.4 44.51 7392.00
20 Feb, 2024 44.66 44.96 44.15 44.63 10.48 Thousand
19 Feb, 2024 44.81 44.99 44.55 44.64 14.14 Thousand
16 Feb, 2024 45.61 45.64 45.15 45.2 11.77 Thousand
15 Feb, 2024 44.2 45.95 44.1 45.64 21.11 Thousand
14 Feb, 2024 46.59 46.8 46.38 46.55 5013.00