Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 50.33 50.63 50.19 50.41 5356.00
22 Sep, 2023 50.05 50.35 50.0 50.19 11.84 Thousand
21 Sep, 2023 51.92 52.02 49.55 50.06 25.77 Thousand
20 Sep, 2023 52.23 52.37 52.1 52.21 3721.00
19 Sep, 2023 52.49 52.58 51.95 51.95 6306.00
18 Sep, 2023 52.51 52.59 52.37 52.42 5442.00
15 Sep, 2023 52.84 53.02 52.25 52.25 16.31 Thousand
14 Sep, 2023 52.83 53.0 52.41 52.83 1835.00