Cisco Systems, Inc. (CIS.DE)

EUR 51.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 48.48 49.19 48.39 49.13 4902.00
30 Oct, 2023 48.97 48.97 48.29 48.32 9672.00
27 Oct, 2023 48.87 49.4 48.68 48.92 32.93 Thousand
26 Oct, 2023 49.49 49.65 48.97 49.17 6871.00
25 Oct, 2023 49.84 50.37 49.54 49.93 10.15 Thousand
24 Oct, 2023 48.94 49.79 48.93 49.79 5043.00
23 Oct, 2023 49.99 50.0 49.35 49.42 9929.00
20 Oct, 2023 50.4 50.6 49.96 50.1 4513.00
19 Oct, 2023 50.95 51.07 50.5 50.67 4279.00
18 Oct, 2023 50.76 51.24 50.76 51.19 3357.00