Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.9 42.1 40.5 41.2 22.00
11 Oct, 2023 42.3 42.6 41.9 41.9 -
10 Oct, 2023 42.2 42.8 42.2 42.3 55.00
09 Oct, 2023 42.2 42.3 42.0 42.2 57.00
06 Oct, 2023 41.4 42.2 41.4 42.2 -
05 Oct, 2023 43.1 43.1 40.9 41.4 15.00
04 Oct, 2023 44.3 44.3 43.0 43.1 -
03 Oct, 2023 44.9 44.9 44.2 44.3 -
02 Oct, 2023 44.9 45.5 44.9 44.9 45.00
29 Sep, 2023 44.7 45.2 44.7 44.9 50.00