Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 44.21 44.26 43.65 44.2 110.00
30 May, 2024 45.63 45.63 43.67 44.21 68.00
29 May, 2024 45.48 45.63 45.12 45.63 -
28 May, 2024 45.2 45.76 44.99 45.48 872.00
27 May, 2024 45.45 45.45 44.84 45.2 280.00
24 May, 2024 45.18 45.58 45.18 45.58 30.00
23 May, 2024 45.91 45.94 45.05 45.18 219.00
22 May, 2024 45.36 46.08 45.31 45.5 30.00
21 May, 2024 44.91 45.25 44.91 45.25 35.00
20 May, 2024 45.0 45.08 44.91 44.91 -