Chapters Group AG (CHG)

EUR 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 2.85 2.85 2.85 2.85 3884.00
18 Oct, 2016 2.85 2.85 2.85 2.85 1200.00
13 Oct, 2016 2.87 2.87 2.85 2.85 2819.00
04 Oct, 2016 2.89 2.89 2.89 2.89 1600.00
13 Sep, 2016 2.9 2.9 2.89 2.89 4000.00
05 Sep, 2016 2.92 2.92 2.9 2.9 1856.00
29 Aug, 2016 2.95 2.95 2.95 2.95 1813.00
26 Aug, 2016 2.99 2.99 2.99 2.99 600.00
08 Aug, 2016 3.0 3.0 3.0 3.0 2500.00
28 Jul, 2016 3.0 3.0 3.0 3.0 2500.00