CeoTronics AG (CEK)
EUR 13.85
(9.92%)
EUR 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.56 | 5.58 | 5.1 | 5.18 | 24.57 Thousand |
| 11 Mar, 2024 | 5.2 | 5.6 | 5.2 | 5.5 | 48.97 Thousand |
| 08 Mar, 2024 | 5.4 | 5.4 | 5.02 | 5.32 | 11.11 Thousand |
| 07 Mar, 2024 | 5.26 | 5.38 | 5.26 | 5.3 | 2050.00 |
| 06 Mar, 2024 | 5.06 | 5.2 | 5.06 | 5.16 | 250.00 |
| 05 Mar, 2024 | 5.0 | 5.28 | 4.97 | 5.18 | 11.78 Thousand |
| 04 Mar, 2024 | 5.0 | 5.02 | 4.95 | 4.95 | 3387.00 |
| 01 Mar, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 3000.00 |
| 29 Feb, 2024 | 5.04 | 5.04 | 5.0 | 5.04 | 2834.00 |
| 28 Feb, 2024 | 4.74 | 4.99 | 4.74 | 4.95 | 5343.00 |
CETH
CFC
CGX
CDZ0
CEA
CEC