CeoTronics AG (CEK)
EUR 13.85
(9.92%)
EUR 13.85
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.75 | 5.95 | 5.75 | 5.9 | 2831.00 |
| 10 Apr, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 100.00 |
| 09 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 4841.00 |
| 08 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 3854.00 |
| 05 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 04 Apr, 2024 | 5.65 | 5.95 | 5.65 | 5.95 | 575.00 |
| 03 Apr, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 204.00 |
| 02 Apr, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 25.00 |
| 28 Mar, 2024 | 5.9 | 6.0 | 5.9 | 5.96 | 1580.00 |
| 27 Mar, 2024 | 6.0 | 6.04 | 5.94 | 6.0 | 4040.00 |
CETH
CFC
CGX
CDZ0
CEA
CEC