FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 36.4 36.6 35.8 35.8 258.00
10 Aug, 2022 36.2 36.2 35.8 35.8 195.00
09 Aug, 2022 36.0 36.2 35.0 36.2 868.00
08 Aug, 2022 38.8 38.8 36.0 36.8 422.00
04 Aug, 2022 39.0 39.4 39.0 39.0 549.00
02 Aug, 2022 39.0 40.0 39.0 39.0 25.00
01 Aug, 2022 38.6 38.6 38.4 38.4 20.00
29 Jul, 2022 39.6 39.6 38.0 38.0 320.00
27 Jul, 2022 39.0 40.0 39.0 39.6 271.00
26 Jul, 2022 40.0 40.0 39.6 39.6 28.00