FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 39.6 40.0 39.6 40.0 521.00
12 Oct, 2022 39.2 39.6 39.0 39.0 429.00
11 Oct, 2022 38.6 39.4 37.6 39.4 979.00
10 Oct, 2022 39.2 39.2 39.2 39.2 100.00
07 Oct, 2022 38.2 39.0 38.2 39.0 300.00
06 Oct, 2022 39.0 39.0 36.8 37.6 322.00
05 Oct, 2022 38.0 39.0 37.4 39.0 694.00
04 Oct, 2022 38.0 38.0 37.8 37.8 90.00
03 Oct, 2022 38.4 38.4 38.0 38.0 139.00
30 Sep, 2022 37.0 39.0 37.0 38.8 1313.00