FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 40.6 42.0 40.6 41.2 117.00
20 Feb, 2023 41.4 41.6 41.2 41.6 302.00
17 Feb, 2023 41.6 42.2 41.0 42.2 464.00
15 Feb, 2023 41.2 41.2 41.0 41.0 50.00
14 Feb, 2023 40.4 41.6 39.4 41.6 1128.00
13 Feb, 2023 40.4 41.2 40.2 41.2 491.00
10 Feb, 2023 41.4 41.6 40.2 41.0 669.00
09 Feb, 2023 41.2 41.2 40.8 41.0 281.00
08 Feb, 2023 40.2 42.0 40.2 42.0 523.00
07 Feb, 2023 40.2 40.2 40.0 40.0 202.00