FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 39.2 39.6 39.2 39.2 222.00
21 Apr, 2023 38.4 39.6 38.4 38.6 600.00
20 Apr, 2023 39.6 39.6 37.0 38.2 1606.00
19 Apr, 2023 38.0 40.0 37.2 39.6 946.00
18 Apr, 2023 39.0 39.8 37.0 38.2 923.00
17 Apr, 2023 41.2 41.2 40.4 40.4 287.00
13 Apr, 2023 40.2 41.6 39.2 41.6 700.00
12 Apr, 2023 41.8 41.8 40.6 40.6 183.00
11 Apr, 2023 43.4 44.2 42.2 42.2 492.00
06 Apr, 2023 42.2 42.8 42.2 42.8 50.00